Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.25	46.30	46.24	46.25	991,156	-0.03(-0.06%)
May 27, 2022	46.29	46.33	46.24	46.28	913,445	+0.11(+0.23%)
May 26, 2022	46.13	46.24	46.13	46.17	1,713,132	+0.12(+0.25%)
May 25, 2022	45.98	46.06	45.98	46.05	817,011	+0.13(+0.28%)
May 24, 2022	45.85	45.94	45.85	45.93	1,122,827	+0.15(+0.32%)
May 23, 2022	45.73	45.82	45.73	45.78	3,403,974	+0.07(+0.15%)
May 20, 2022	45.69	45.76	45.67	45.71	1,479,877	+0.07(+0.15%)
May 19, 2022	45.61	45.73	45.60	45.64	1,935,403	+0.02(+0.04%)
May 18, 2022	45.56	45.62	45.56	45.62	1,117,156	+0.03(+0.06%)
May 17, 2022	45.54	45.62	45.50	45.59	1,801,932	+0.04(+0.09%)
May 16, 2022	45.52	45.59	45.51	45.55	1,711,779	+0.05(+0.11%)
May 13, 2022	45.54	45.57	45.50	45.51	1,096,191	-0.11(-0.24%)
May 12, 2022	45.62	45.62	45.56	45.61	1,250,178	+0.04(+0.09%)
May 11, 2022	45.55	45.60	45.54	45.57	2,001,793	+0.01(+0.02%)
May 10, 2022	45.60	45.62	45.51	45.56	1,828,184	-0.02(-0.04%)
May 09, 2022	45.54	45.66	45.54	45.58	1,160,031	-0.01(-0.02%)
May 06, 2022	45.59	45.66	45.54	45.59	1,572,135	-0.10(-0.21%)
May 05, 2022	45.61	45.69	45.54	45.69	3,690,584	+0.01(+0.02%)
May 04, 2022	45.64	45.73	45.59	45.68	1,001,822	+0.06(+0.13%)
May 03, 2022	45.67	45.69	45.60	45.62	939,386	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.