Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.950
3.960
3.790
3.900
86,524
-0.03(-0.76%)
May 30, 2024
3.800
3.940
3.780
3.930
64,002
+0.18(+4.80%)
May 29, 2024
3.740
3.780
3.728
3.750
59,871
-0.03(-0.79%)
May 28, 2024
3.850
3.866
3.750
3.780
45,867
-0.05(-1.31%)
May 24, 2024
3.770
3.879
3.740
3.830
39,101
+0.06(+1.59%)
May 23, 2024
3.880
3.910
3.720
3.770
65,712
-0.11(-2.84%)
May 22, 2024
3.850
3.930
3.770
3.880
89,051
+0.00(+0.00%)
May 21, 2024
3.910
3.910
3.800
3.880
128,567
-0.02(-0.51%)
May 20, 2024
3.920
3.950
3.830
3.900
74,487
-0.00(-0.13%)
May 17, 2024
3.856
3.954
3.856
3.905
113,919
+0.02(+0.50%)
May 16, 2024
3.895
3.944
3.856
3.885
85,995
+0.01(+0.25%)
May 15, 2024
3.944
3.944
3.846
3.876
78,445
-0.01(-0.25%)
May 14, 2024
3.925
3.983
3.827
3.885
97,795
-0.02(-0.50%)
May 13, 2024
3.915
3.993
3.866
3.905
70,067
-0.01(-0.25%)
May 10, 2024
4.110
4.149
3.895
3.915
90,403
-0.19(-4.52%)
May 09, 2024
4.012
4.139
4.003
4.100
213,337
+0.14(+3.45%)
May 08, 2024
3.856
4.061
3.856
3.964
209,925
+0.11(+2.78%)
May 07, 2024
4.022
4.032
3.778
3.856
77,027
-0.15(-3.66%)
May 06, 2024
4.032
4.052
3.998
4.003
36,790
-0.03(-0.73%)
May 03, 2024
4.149
4.154
3.993
4.032
53,181
-0.07(-1.67%)
May 02, 2024
4.178
4.178
4.071
4.100
102,665
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.