Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.31	35.31	35.24	35.24	870	-0.22(-0.61%)
May 29, 2008	35.48	35.48	35.46	35.46	3,773	+0.20(+0.58%)
May 28, 2008	35.55	35.55	35.26	35.26	5,370	-0.37(-1.04%)
May 27, 2008	35.64	35.64	35.57	35.63	4,670	+0.20(+0.55%)
May 26, 2008	35.48	35.48	35.43	35.43	0	+0.00(+0.00%)
May 23, 2008	35.48	35.48	35.43	35.43	3,483	-0.11(-0.31%)
May 22, 2008	35.48	35.54	35.43	35.54	9,869	-0.18(-0.51%)
May 21, 2008	35.72	35.72	35.72	35.72	290	-0.01(-0.03%)
May 20, 2008	35.74	35.74	35.67	35.73	1,741	-0.00(-0.01%)
May 19, 2008	36.06	36.06	35.74	35.74	2,031	+0.25(+0.72%)
May 16, 2008	35.90	35.90	35.48	35.48	13,149	-0.09(-0.26%)
May 15, 2008	35.59	35.59	35.55	35.58	7,146	+0.08(+0.23%)
May 14, 2008	35.48	35.60	35.41	35.49	2,217	-0.07(-0.21%)
May 13, 2008	35.61	35.61	35.57	35.57	5,677	-0.03(-0.09%)
May 12, 2008	35.55	35.60	35.55	35.60	2,031	+0.12(+0.35%)
May 09, 2008	35.48	35.48	35.48	35.48	740	+0.00(+0.01%)
May 08, 2008	35.47	35.47	35.47	35.47	2,902	+0.02(+0.05%)
May 07, 2008	35.45	35.45	35.35	35.45	3,918	-0.02(-0.06%)
May 06, 2008	35.48	35.48	35.48	35.48	2,612	-0.00(-0.01%)
May 05, 2008	35.65	35.65	35.48	35.48	3,814	-0.07(-0.20%)
May 02, 2008	35.59	35.68	35.55	35.55	2,598	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.