Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.65	43.67	43.59	43.59	13,938	-0.06(-0.14%)
May 29, 2014	43.66	43.67	43.59	43.65	7,003	+0.05(+0.10%)
May 28, 2014	43.57	43.61	43.55	43.60	14,858	+0.08(+0.18%)
May 27, 2014	43.53	43.53	43.51	43.52	5,079	+0.01(+0.02%)
May 23, 2014	43.48	43.51	43.51	43.51	10,588	+0.04(+0.09%)
May 22, 2014	43.53	43.53	43.48	43.48	5,283	-0.02(-0.04%)
May 21, 2014	43.52	43.55	43.49	43.49	15,294	-0.08(-0.19%)
May 20, 2014	43.57	43.57	43.53	43.57	16,535	+0.01(+0.02%)
May 19, 2014	43.60	43.60	43.50	43.57	8,657	+0.03(+0.08%)
May 16, 2014	43.54	43.56	43.50	43.53	12,977	-0.03(-0.07%)
May 15, 2014	43.47	43.58	43.47	43.56	9,834	+0.09(+0.21%)
May 14, 2014	43.42	43.51	43.42	43.47	34,519	+0.10(+0.23%)
May 13, 2014	43.34	43.39	43.33	43.37	6,867	+0.06(+0.14%)
May 12, 2014	43.28	43.32	43.28	43.31	9,849	-0.01(-0.03%)
May 09, 2014	43.27	43.34	43.27	43.32	9,032	-0.02(-0.05%)
May 08, 2014	43.24	43.35	43.24	43.34	13,464	+0.12(+0.28%)
May 07, 2014	43.22	43.28	43.22	43.22	7,603	-0.03(-0.06%)
May 06, 2014	43.19	43.25	43.18	43.25	6,811	+0.13(+0.31%)
May 05, 2014	43.13	43.17	43.10	43.12	14,697	-0.14(-0.32%)
May 02, 2014	43.20	43.36	43.12	43.25	9,914	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.