Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.55	47.55	47.43	47.53	66,549	-0.03(-0.05%)
May 27, 2016	47.57	47.55	47.55	47.55	9,565	-0.09(-0.18%)
May 26, 2016	47.55	47.64	47.50	47.64	35,839	+0.12(+0.25%)
May 25, 2016	47.55	47.55	47.48	47.52	12,377	-0.03(-0.07%)
May 24, 2016	47.60	47.60	47.48	47.56	28,519	-0.02(-0.04%)
May 23, 2016	47.62	47.62	47.56	47.58	11,325	-0.03(-0.05%)
May 20, 2016	47.60	47.65	47.55	47.60	11,449	+0.04(+0.09%)
May 19, 2016	47.64	47.64	47.56	47.56	30,274	+0.00(+0.00%)
May 18, 2016	47.75	47.75	47.56	47.56	12,777	-0.14(-0.30%)
May 17, 2016	47.72	47.72	47.67	47.70	15,003	+0.08(+0.16%)
May 16, 2016	47.74	47.74	47.61	47.63	105,586	-0.13(-0.28%)
May 13, 2016	47.63	47.76	47.63	47.76	27,950	+0.11(+0.23%)
May 12, 2016	47.63	47.66	47.63	47.65	21,809	+0.03(+0.07%)
May 11, 2016	47.58	47.66	47.58	47.62	51,228	+0.01(+0.03%)
May 10, 2016	47.62	47.62	47.57	47.60	19,805	+0.00(+0.00%)
May 09, 2016	47.61	47.61	47.57	47.60	14,348	+0.05(+0.10%)
May 06, 2016	47.59	47.60	47.51	47.56	9,993	-0.02(-0.04%)
May 05, 2016	47.52	47.58	47.51	47.58	29,280	+0.00(+0.00%)
May 04, 2016	47.48	47.58	47.48	47.58	9,056	+0.08(+0.17%)
May 03, 2016	47.50	47.54	47.48	47.50	27,653	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.