Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.08	48.15	48.06	48.08	22,999	+0.08(+0.16%)
May 30, 2018	48.01	48.08	47.98	48.01	29,227	-0.24(-0.51%)
May 29, 2018	48.05	48.25	48.05	48.25	47,404	+0.24(+0.49%)
May 25, 2018		48.01	48.01	48.01	0	+0.04(+0.09%)
May 24, 2018	48.00	48.00	47.95	47.97	6,588	+0.09(+0.18%)
May 23, 2018	47.89	47.89	47.85	47.88	7,959	+0.10(+0.20%)
May 22, 2018	47.75	47.80	47.73	47.79	22,052	+0.02(+0.04%)
May 21, 2018	47.77	47.77	47.68	47.77	17,600	-0.04(-0.09%)
May 18, 2018	47.70	47.83	47.70	47.81	73,220	+0.04(+0.07%)
May 17, 2018	47.79	47.79	47.71	47.78	10,138	-0.01(-0.02%)
May 16, 2018	47.84	47.84	47.74	47.79	10,244	-0.01(-0.02%)
May 15, 2018	47.86	47.86	47.72	47.79	33,361	-0.10(-0.20%)
May 14, 2018	47.88	47.99	47.88	47.89	77,610	+0.03(+0.06%)
May 11, 2018	47.90	47.92	47.86	47.86	14,663	-0.05(-0.11%)
May 10, 2018	47.93	47.93	47.88	47.92	9,094	+0.06(+0.13%)
May 09, 2018	47.75	47.86	47.75	47.86	15,824	+0.01(+0.02%)
May 08, 2018	47.79	47.86	47.76	47.85	18,507	-0.02(-0.04%)
May 07, 2018	47.88	47.88	47.86	47.86	11,377	+0.00(+0.00%)
May 04, 2018	47.89	47.89	47.80	47.86	11,883	+0.08(+0.16%)
May 03, 2018	47.91	47.96	47.79	47.79	52,116	+0.00(+0.01%)
May 02, 2018	47.75	47.79	47.70	47.79	10,667	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.