Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.63	52.69	52.54	52.54	30,692	+0.00(+0.00%)
May 28, 2020	52.52	52.62	52.52	52.54	8,798	-0.03(-0.06%)
May 27, 2020	52.44	52.61	52.44	52.57	32,861	+0.03(+0.06%)
May 26, 2020	52.37	52.55	52.37	52.54	82,137	+0.16(+0.30%)
May 22, 2020	52.42	52.48	52.34	52.38	25,250	+0.05(+0.09%)
May 21, 2020	52.32	52.37	52.30	52.33	11,999	+0.07(+0.13%)
May 20, 2020	52.11	52.27	52.11	52.27	45,023	+0.14(+0.27%)
May 19, 2020	51.93	52.21	51.93	52.12	25,087	+0.22(+0.42%)
May 18, 2020	51.86	52.04	51.86	51.90	27,203	-0.04(-0.07%)
May 15, 2020	51.91	51.96	51.82	51.94	23,400	+0.07(+0.13%)
May 14, 2020	51.68	51.89	51.68	51.87	56,203	+0.14(+0.27%)
May 13, 2020	51.81	51.83	51.71	51.74	37,566	+0.12(+0.23%)
May 12, 2020	51.64	51.82	51.62	51.62	25,327	+0.09(+0.18%)
May 11, 2020	51.61	51.64	51.52	51.53	70,586	-0.05(-0.09%)
May 08, 2020	51.55	51.64	51.36	51.57	62,908	+0.07(+0.14%)
May 07, 2020	51.25	51.52	51.25	51.50	65,621	+0.14(+0.27%)
May 06, 2020	51.36	51.49	51.24	51.36	81,340	+0.17(+0.32%)
May 05, 2020	51.08	51.23	51.08	51.19	13,313	+0.06(+0.13%)
May 04, 2020	51.31	51.31	51.08	51.13	104,496	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.