Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.65	54.69	54.63	54.67	12,386	+0.03(+0.05%)
May 27, 2021	54.72	54.72	54.61	54.64	12,691	+0.01(+0.02%)
May 26, 2021	54.49	54.65	54.49	54.63	31,041	+0.09(+0.17%)
May 25, 2021	54.51	54.57	54.51	54.54	22,365	-0.02(-0.03%)
May 24, 2021	54.59	54.59	54.52	54.56	30,753	+0.03(+0.05%)
May 21, 2021	54.61	54.61	54.51	54.53	26,148	+0.02(+0.04%)
May 20, 2021	54.38	54.51	54.38	54.50	35,954	+0.05(+0.09%)
May 19, 2021	54.43	54.57	54.43	54.45	20,809	-0.06(-0.10%)
May 18, 2021	54.58	54.58	54.47	54.51	38,137	-0.01(-0.02%)
May 17, 2021	54.44	54.52	54.44	54.52	141,352	-0.03(-0.05%)
May 14, 2021	54.53	54.56	54.53	54.55	10,908	+0.03(+0.05%)
May 13, 2021	54.45	54.52	54.43	54.52	74,834	+0.05(+0.09%)
May 12, 2021	54.43	54.50	54.43	54.47	22,258	-0.02(-0.03%)
May 11, 2021	54.48	54.56	54.48	54.49	30,492	-0.03(-0.05%)
May 10, 2021	54.49	54.58	54.49	54.52	148,006	-0.03(-0.05%)
May 07, 2021	54.61	54.61	54.51	54.55	17,311	+0.02(+0.03%)
May 06, 2021	54.47	54.57	54.47	54.53	13,467	+0.06(+0.10%)
May 05, 2021	54.50	54.52	54.46	54.47	15,341	+0.04(+0.07%)
May 04, 2021	54.50	54.50	54.43	54.43	43,055	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.