Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.23	51.23	50.95	51.05	174,298	-0.12(-0.24%)
May 27, 2022	51.13	51.22	51.13	51.17	194,419	+0.21(+0.41%)
May 26, 2022	50.76	50.98	50.76	50.96	108,736	+0.33(+0.66%)
May 25, 2022	50.52	50.68	50.52	50.63	115,888	+0.42(+0.84%)
May 24, 2022	50.13	50.27	50.13	50.21	42,813	+0.40(+0.80%)
May 23, 2022	49.72	49.84	49.72	49.81	95,308	+0.09(+0.17%)
May 20, 2022	49.50	49.82	49.45	49.72	134,864	+0.17(+0.35%)
May 19, 2022	49.59	49.59	49.40	49.55	105,112	+0.20(+0.41%)
May 18, 2022	49.39	49.48	49.33	49.35	78,714	-0.13(-0.27%)
May 17, 2022	49.51	49.55	49.42	49.48	117,183	-0.14(-0.29%)
May 16, 2022	49.55	49.66	49.45	49.63	143,509	+0.12(+0.25%)
May 13, 2022	49.70	49.72	49.47	49.50	161,113	-0.28(-0.56%)
May 12, 2022	49.88	49.88	49.64	49.78	141,202	+0.05(+0.10%)
May 11, 2022	49.81	49.83	49.70	49.73	332,905	-0.15(-0.31%)
May 10, 2022	49.97	49.97	49.75	49.88	85,570	-0.08(-0.15%)
May 09, 2022	49.97	50.02	49.83	49.96	214,375	+0.07(+0.13%)
May 06, 2022	50.12	50.12	49.87	49.89	101,028	-0.19(-0.38%)
May 05, 2022	50.09	50.15	50.01	50.08	80,291	-0.23(-0.46%)
May 04, 2022	50.26	50.40	50.18	50.32	51,549	+0.04(+0.09%)
May 03, 2022	50.34	50.38	50.24	50.27	66,656	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.