Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.68	27.73	27.59	27.68	556,400	-0.35(-1.25%)
May 30, 2019	28.26	28.26	27.94	28.03	30,477	-0.05(-0.18%)
May 29, 2019	28.13	28.14	27.93	28.08	9,976	-0.19(-0.67%)
May 28, 2019	28.59	28.59	28.27	28.27	41,571	-0.24(-0.84%)
May 24, 2019	28.40	28.54	28.40	28.51	9,900	+0.17(+0.60%)
May 23, 2019	28.35	28.38	28.24	28.34	14,122	-0.46(-1.60%)
May 22, 2019	28.99	28.99	28.73	28.80	25,798	-0.23(-0.79%)
May 21, 2019	28.87	29.05	28.87	29.03	26,436	+0.35(+1.22%)
May 20, 2019	28.81	28.83	28.65	28.68	16,772	-0.24(-0.83%)
May 17, 2019	29.04	29.27	28.92	28.92	17,800	-0.36(-1.23%)
May 16, 2019	29.38	29.38	29.26	29.28	4,722	+0.23(+0.79%)
May 15, 2019	28.79	29.09	28.79	29.05	6,118	+0.11(+0.38%)
May 14, 2019	28.88	29.05	28.75	28.94	13,334	+0.34(+1.18%)
May 13, 2019	29.03	29.03	28.54	28.60	10,384	-0.87(-2.94%)
May 10, 2019	29.33	29.47	29.00	29.47	35,500	+0.08(+0.29%)
May 09, 2019	29.02	29.43	29.00	29.39	25,103	-0.15(-0.49%)
May 08, 2019	29.70	29.74	29.53	29.53	20,050	-0.09(-0.30%)
May 07, 2019	29.91	29.91	29.47	29.62	14,844	-0.60(-1.99%)
May 06, 2019	29.82	30.28	29.82	30.22	15,272	+0.02(+0.07%)
May 03, 2019	29.94	30.20	29.90	30.20	9,400	+0.52(+1.75%)
May 02, 2019	29.75	29.75	29.43	29.68	42,676	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.