Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.44	36.49	36.03	36.25	141,497	-0.36(-0.98%)
May 27, 2022	35.98	36.61	35.98	36.61	107,479	+0.83(+2.32%)
May 26, 2022	35.21	35.95	35.21	35.78	122,447	+0.81(+2.32%)
May 25, 2022	34.17	35.12	34.17	34.97	105,353	+0.76(+2.22%)
May 24, 2022	34.54	34.54	33.60	34.21	82,937	-0.54(-1.55%)
May 23, 2022	34.82	34.95	34.36	34.75	314,309	+0.30(+0.87%)
May 20, 2022	34.98	34.99	33.72	34.45	81,378	-0.18(-0.52%)
May 19, 2022	34.37	35.04	34.37	34.63	155,141	-0.06(-0.17%)
May 18, 2022	35.58	35.70	34.53	34.69	107,216	-1.30(-3.61%)
May 17, 2022	35.49	36.01	35.34	35.99	94,927	+1.08(+3.09%)
May 16, 2022	34.93	35.22	34.78	34.91	156,223	-0.24(-0.68%)
May 13, 2022	34.50	35.39	34.50	35.15	1,329,539	+1.10(+3.23%)
May 12, 2022	33.60	34.35	33.36	34.05	289,609	+0.32(+0.95%)
May 11, 2022	34.49	35.09	33.64	33.73	193,419	-0.82(-2.37%)
May 10, 2022	35.18	35.22	33.87	34.55	172,451	-0.10(-0.29%)
May 09, 2022	35.42	35.68	34.48	34.65	119,433	-1.34(-3.72%)
May 06, 2022	36.53	36.53	35.66	35.99	93,118	-0.58(-1.59%)
May 05, 2022	37.74	37.74	36.22	36.57	163,423	-1.52(-4.00%)
May 04, 2022	37.28	38.15	36.75	38.09	115,442	+0.98(+2.63%)
May 03, 2022	36.86	37.26	36.70	37.12	156,374	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.