Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.59	34.59	34.09	34.38	124,836	-0.32(-0.92%)
May 30, 2023	34.88	35.00	34.54	34.70	47,788	-0.03(-0.09%)
May 26, 2023	34.42	34.78	34.38	34.73	53,046	+0.34(+0.99%)
May 25, 2023	34.58	34.58	34.15	34.39	51,302	-0.21(-0.61%)
May 24, 2023	34.89	34.89	34.46	34.60	54,855	-0.41(-1.17%)
May 23, 2023	35.13	35.48	34.98	35.01	54,554	-0.17(-0.48%)
May 22, 2023	34.90	35.30	34.88	35.18	47,171	+0.30(+0.87%)
May 19, 2023	35.34	35.37	34.77	34.88	69,329	-0.32(-0.91%)
May 18, 2023	34.84	35.23	34.81	35.19	45,105	+0.27(+0.77%)
May 17, 2023	34.54	35.00	34.41	34.92	40,413	+0.61(+1.79%)
May 16, 2023	34.64	34.64	34.30	34.31	79,910	-0.51(-1.46%)
May 15, 2023	34.57	34.95	34.56	34.82	55,997	+0.36(+1.04%)
May 12, 2023	34.68	34.70	34.22	34.46	117,033	-0.03(-0.09%)
May 11, 2023	34.56	34.56	34.29	34.49	89,183	-0.24(-0.69%)
May 10, 2023	34.99	35.02	34.36	34.73	80,290	+0.07(+0.20%)
May 09, 2023	34.40	34.73	34.34	34.66	85,188	+0.04(+0.12%)
May 08, 2023	34.82	34.91	34.49	34.62	41,518	-0.08(-0.23%)
May 05, 2023	34.37	34.79	34.37	34.70	46,497	+0.83(+2.45%)
May 04, 2023	34.20	34.20	33.60	33.87	114,701	-0.51(-1.48%)
May 03, 2023	34.41	34.90	34.35	34.38	74,339	+0.06(+0.17%)
May 02, 2023	34.86	34.86	33.90	34.32	83,351	-0.71(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.