Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.40	23.40	23.31	23.39	83,530	+0.06(+0.25%)
May 30, 2023	23.26	23.37	23.24	23.33	167,949	+0.08(+0.33%)
May 26, 2023	23.31	23.31	23.22	23.25	109,416	+0.00(+0.00%)
May 25, 2023	23.27	23.27	23.17	23.25	48,728	+0.04(+0.17%)
May 24, 2023	23.30	23.30	23.18	23.21	103,472	-0.03(-0.12%)
May 23, 2023	23.31	23.31	23.22	23.24	125,064	-0.02(-0.09%)
May 22, 2023	23.34	23.34	23.26	23.26	90,715	-0.04(-0.17%)
May 19, 2023	23.47	23.47	23.29	23.30	119,114	-0.11(-0.49%)
May 18, 2023	23.54	23.54	23.40	23.42	87,196	-0.10(-0.41%)
May 17, 2023	23.49	23.54	23.49	23.51	32,450	-0.03(-0.12%)
May 16, 2023	23.59	23.59	23.51	23.54	64,760	-0.05(-0.20%)
May 15, 2023	23.57	23.59	23.56	23.59	44,641	-0.02(-0.08%)
May 12, 2023	23.64	23.64	23.54	23.61	40,003	-0.03(-0.12%)
May 11, 2023	23.66	23.66	23.58	23.64	55,115	+0.01(+0.04%)
May 10, 2023	23.59	23.63	23.59	23.63	105,032	+0.04(+0.16%)
May 09, 2023	23.66	23.66	23.57	23.59	104,598	-0.01(-0.04%)
May 08, 2023	23.61	23.61	23.54	23.60	46,009	-0.01(-0.04%)
May 05, 2023	23.62	23.62	23.56	23.61	57,513	+0.02(+0.08%)
May 04, 2023	23.55	23.62	23.55	23.59	84,218	+0.00(+0.00%)
May 03, 2023	23.56	23.60	23.53	23.59	86,951	+0.03(+0.12%)
May 02, 2023	23.54	23.57	23.52	23.56	95,984	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.