Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.494	3.530	3.494	3.516	135,073	+0.02(+0.64%)
May 30, 2006	3.521	3.525	3.494	3.494	62,151	-0.03(-0.76%)
May 26, 2006	3.525	3.530	3.503	3.521	24,456	+0.02(+0.64%)
May 25, 2006	3.516	3.539	3.490	3.499	105,456	-0.02(-0.63%)
May 24, 2006	3.530	3.548	3.494	3.521	91,320	-0.01(-0.38%)
May 23, 2006	3.525	3.548	3.516	3.534	73,146	-0.01(-0.25%)
May 22, 2006	3.534	3.628	3.516	3.543	202,162	+0.01(+0.25%)
May 19, 2006	3.534	3.534	3.503	3.534	100,295	+0.00(+0.00%)
May 18, 2006	3.579	3.579	3.476	3.534	236,267	-0.03(-0.75%)
May 17, 2006	3.614	3.637	3.543	3.561	137,317	-0.07(-1.84%)
May 16, 2006	3.610	3.650	3.609	3.628	97,154	+0.02(+0.49%)
May 15, 2006	3.610	3.637	3.606	3.610	80,326	+0.00(+0.00%)
May 12, 2006	3.610	3.632	3.588	3.610	48,016	+0.00(+0.00%)
May 11, 2006	3.646	3.646	3.610	3.610	44,426	-0.03(-0.74%)
May 10, 2006	3.655	3.659	3.623	3.637	84,813	+0.03(+0.74%)
May 09, 2006	3.637	3.637	3.606	3.610	33,880	-0.03(-0.74%)
May 08, 2006	3.655	3.663	3.632	3.637	78,980	-0.01(-0.37%)
May 05, 2006	3.668	3.671	3.650	3.650	38,368	-0.01(-0.24%)
May 04, 2006	3.659	3.677	3.655	3.659	88,179	+0.00(+0.12%)
May 03, 2006	3.659	3.677	3.650	3.655	56,093	-0.00(-0.12%)
May 02, 2006	3.677	3.681	3.659	3.659	53,625	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.