Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.532	2.536	2.492	2.509	260,557	+0.00(+0.00%)
May 28, 2009	2.501	2.536	2.501	2.509	153,017	-0.00(-0.18%)
May 27, 2009	2.536	2.541	2.509	2.514	145,496	-0.02(-0.70%)
May 26, 2009	2.527	2.541	2.518	2.532	118,980	+0.01(+0.53%)
May 22, 2009	2.492	2.527	2.492	2.518	127,346	+0.02(+0.71%)
May 21, 2009	2.501	2.523	2.487	2.501	150,445	+0.00(+0.18%)
May 20, 2009	2.496	2.501	2.478	2.496	127,106	+0.02(+0.72%)
May 19, 2009	2.496	2.496	2.474	2.478	86,841	-0.01(-0.54%)
May 18, 2009	2.518	2.518	2.460	2.492	180,868	-0.04(-1.58%)
May 15, 2009	2.496	2.532	2.465	2.532	131,292	+0.04(+1.79%)
May 14, 2009	2.447	2.495	2.429	2.487	111,995	+0.02(+0.90%)
May 13, 2009	2.469	2.487	2.443	2.465	96,811	-0.01(-0.36%)
May 12, 2009	2.451	2.474	2.443	2.474	74,533	+0.04(+1.46%)
May 11, 2009	2.483	2.496	2.420	2.438	132,854	-0.08(-3.01%)
May 08, 2009	2.487	2.532	2.474	2.514	108,861	+0.03(+1.26%)
May 07, 2009	2.478	2.496	2.438	2.483	98,449	+0.02(+0.91%)
May 06, 2009	2.438	2.460	2.416	2.460	104,888	+0.03(+1.28%)
May 05, 2009	2.438	2.447	2.425	2.429	167,519	-0.01(-0.37%)
May 04, 2009	2.443	2.463	2.429	2.438	193,708	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.