Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.00	13.03	12.69	12.85	175,700	-0.43(-3.24%)
May 30, 2019	13.33	13.54	13.16	13.28	166,924	+0.02(+0.15%)
May 29, 2019	13.29	13.30	13.03	13.26	247,191	-0.14(-1.04%)
May 28, 2019	14.07	14.22	13.37	13.40	415,356	-0.74(-5.23%)
May 24, 2019	13.68	14.22	13.57	14.14	280,300	+0.59(+4.35%)
May 23, 2019	11.47	13.60	11.27	13.55	398,641	+0.62(+4.80%)
May 22, 2019	13.03	13.14	12.85	12.93	135,549	-0.16(-1.22%)
May 21, 2019	13.07	13.25	12.91	13.09	140,011	+0.04(+0.31%)
May 20, 2019	12.70	13.12	12.70	13.05	118,131	+0.12(+0.93%)
May 17, 2019	13.19	13.25	12.86	12.93	231,000	-0.46(-3.44%)
May 16, 2019	13.45	13.52	13.34	13.39	124,531	-0.09(-0.67%)
May 15, 2019	13.27	13.48	13.10	13.48	130,411	+0.01(+0.07%)
May 14, 2019	13.21	13.51	13.11	13.47	169,502	+0.34(+2.59%)
May 13, 2019	13.06	13.29	12.81	13.13	247,242	-0.19(-1.43%)
May 10, 2019	14.06	14.15	13.25	13.32	462,000	-0.86(-6.06%)
May 09, 2019	14.27	14.27	13.80	14.18	140,705	-0.37(-2.54%)
May 08, 2019	14.63	14.75	14.53	14.55	171,671	-0.06(-0.41%)
May 07, 2019	14.96	15.04	14.46	14.61	115,323	-0.55(-3.63%)
May 06, 2019	14.96	15.25	14.54	15.16	278,850	-0.08(-0.52%)
May 03, 2019	14.85	15.28	14.78	15.24	188,100	+0.47(+3.18%)
May 02, 2019	14.69	14.97	14.57	14.77	90,159	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.