Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.00	28.02	26.15	27.29	801,259	-0.95(-3.36%)
May 30, 2023	27.50	28.47	27.32	28.24	613,640	+0.81(+2.95%)
May 26, 2023	25.00	27.50	24.80	27.43	926,911	+3.01(+12.33%)
May 25, 2023	23.42	24.50	22.28	24.42	1,037,690	+4.69(+23.77%)
May 24, 2023	20.37	20.37	19.54	19.73	374,515	-0.91(-4.41%)
May 23, 2023	20.98	21.17	20.46	20.64	306,911	-0.46(-2.18%)
May 22, 2023	21.27	21.47	21.06	21.10	237,233	-0.14(-0.66%)
May 19, 2023	21.79	22.12	21.02	21.24	371,531	-0.30(-1.39%)
May 18, 2023	21.06	21.59	20.80	21.54	242,856	+0.36(+1.70%)
May 17, 2023	20.38	21.25	20.38	21.18	224,363	+0.99(+4.90%)
May 16, 2023	20.32	20.55	20.15	20.19	257,434	-0.38(-1.85%)
May 15, 2023	20.58	20.70	20.39	20.57	199,813	+0.08(+0.39%)
May 12, 2023	20.34	20.61	20.24	20.49	222,953	+0.10(+0.49%)
May 11, 2023	20.39	20.57	20.01	20.39	264,155	-0.28(-1.35%)
May 10, 2023	20.87	20.88	20.24	20.67	267,529	+0.30(+1.47%)
May 09, 2023	20.12	20.42	20.01	20.37	208,356	+0.06(+0.30%)
May 08, 2023	20.30	20.42	19.99	20.31	283,955	+0.30(+1.50%)
May 05, 2023	19.96	20.35	19.94	20.01	355,909	+0.51(+2.62%)
May 04, 2023	20.88	21.23	19.41	19.50	322,890	-1.53(-7.28%)
May 03, 2023	21.65	21.77	20.99	21.03	344,573	-0.61(-2.82%)
May 02, 2023	21.00	21.70	20.79	21.64	496,048	+0.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.