Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1340	1348	1330	1345	4,873	+29.00(+2.20%)
May 27, 2005	1308	1318	1283	1316	1,838	+8.00(+0.61%)
May 26, 2005	1295	1319	1292	1308	1,516	+23.00(+1.79%)
May 25, 2005	1352	1352	1265	1285	2,271	-54.00(-4.03%)
May 24, 2005	1345	1350	1329	1339	1,800	+29.00(+2.21%)
May 23, 2005	1255	1310	1255	1310	3,778	+55.00(+4.38%)
May 20, 2005	1217	1260	1208	1255	2,165	+39.05(+3.21%)
May 19, 2005	1210	1220	1199	1216	1,057	+16.95(+1.41%)
May 18, 2005	1192	1225	1180	1199	1,500	+17.00(+1.44%)
May 17, 2005	1203	1220	1173	1182	1,608	-21.00(-1.75%)
May 16, 2005	1135	1205	1135	1203	2,016	+48.00(+4.16%)
May 13, 2005	1204	1204	1140	1155	1,508	-39.00(-3.27%)
May 12, 2005	1190	1223	1176	1194	2,970	+12.00(+1.02%)
May 11, 2005	1180	1200	1165	1182	1,668	+2.00(+0.17%)
May 10, 2005	1175	1200	1156	1180	3,741	+25.00(+2.16%)
May 09, 2005	1065	1196	1065	1155	4,250	+105.00(+10.00%)
May 06, 2005	1110	1120	1039	1050	700	-50.00(-4.55%)
May 05, 2005	1100	1120	1093	1100	2,100	+18.00(+1.66%)
May 04, 2005	1090	1120	1079	1082	2,160	+25.08(+2.37%)
May 03, 2005	902.00	1190	902.00	1057	8,740	+171.92(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.