Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1307	1400	1295	1312	3,829	+17.00(+1.31%)
May 30, 2006	1341	1354	1280	1295	3,517	-55.00(-4.07%)
May 26, 2006	1396	1410	1330	1350	2,669	-55.00(-3.91%)
May 25, 2006	1428	1432	1381	1405	2,748	-19.00(-1.33%)
May 24, 2006	1450	1465	1414	1424	1,510	-16.01(-1.11%)
May 23, 2006	1564	1564	1435	1440	3,575	-115.99(-7.45%)
May 22, 2006	1595	1595	1520	1556	1,942	-39.00(-2.45%)
May 19, 2006	1510	1595	1405	1595	4,118	+95.00(+6.33%)
May 18, 2006	1530	1530	1483	1500	1,147	-34.00(-2.22%)
May 17, 2006	1530	1553	1523	1534	974	-6.00(-0.39%)
May 16, 2006	1490	1556	1490	1540	1,230	+60.00(+4.05%)
May 15, 2006	1537	1537	1480	1480	1,028	-67.00(-4.33%)
May 12, 2006	1565	1573	1538	1547	1,545	-28.06(-1.78%)
May 11, 2006	1605	1610	1570	1575	1,629	-29.94(-1.87%)
May 10, 2006	1601	1610	1587	1605	1,385	+13.99(+0.88%)
May 09, 2006	1585	1620	1585	1591	1,483	+6.00(+0.38%)
May 08, 2006	1665	1665	1550	1585	5,761	-81.99(-4.92%)
May 05, 2006	1650	1685	1650	1667	1,535	+24.00(+1.46%)
May 04, 2006	1625	1658	1615	1643	1,719	+8.00(+0.49%)
May 03, 2006	1707	1720	1615	1635	3,185	-60.00(-3.54%)
May 02, 2006	1680	1730	1675	1695	7,011	+43.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.