Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2125	2220	2120	2218	2,911	+46.75(+2.15%)
May 30, 2007	2260	2290	2086	2171	3,250	-78.75(-3.50%)
May 29, 2007	2241	2275	2240	2250	1,725	-5.09(-0.23%)
May 25, 2007	2205	2290	2200	2255	1,695	+39.98(+1.80%)
May 24, 2007	2235	2248	2209	2215	2,882	-34.91(-1.55%)
May 23, 2007	2280	2296	2250	2250	2,293	-49.98(-2.17%)
May 22, 2007	2274	2329	2274	2300	1,544	+6.00(+0.26%)
May 21, 2007	2300	2335	2232	2294	2,589	-43.00(-1.84%)
May 18, 2007	2420	2420	2280	2337	2,402	-83.00(-3.43%)
May 17, 2007	2505	2506	2405	2420	1,438	-103.00(-4.08%)
May 16, 2007	2520	2628	2490	2523	1,134	-10.75(-0.42%)
May 15, 2007	2550	2590	2510	2534	1,097	-36.25(-1.41%)
May 14, 2007	2550	2595	2545	2570	891	+0.00(+0.00%)
May 11, 2007	2525	2579	2525	2570	976	+25.00(+0.98%)
May 10, 2007	2395	2589	2395	2545	1,958	-39.00(-1.51%)
May 09, 2007	2540	2599	2540	2584	1,643	+14.00(+0.54%)
May 08, 2007	2505	2575	2505	2570	1,863	+39.88(+1.58%)
May 07, 2007	2575	2599	2510	2530	1,061	-39.88(-1.55%)
May 04, 2007	2550	2578	2525	2570	822	+20.00(+0.78%)
May 03, 2007	2565	2570	2475	2550	1,542	+5.00(+0.20%)
May 02, 2007	2590	2624	2520	2545	1,870	-30.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.