Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1875	1875	1795	1795	2,940	-59.00(-3.18%)
May 29, 2008	1819	1854	1812	1854	2,172	+37.00(+2.04%)
May 28, 2008	1800	1819	1785	1817	1,605	+23.04(+1.28%)
May 27, 2008	1709	1794	1698	1794	1,714	+73.96(+4.30%)
May 26, 2008	1710	1775	1706	1720	0	+0.00(+0.00%)
May 23, 2008	1710	1775	1706	1720	776	-15.00(-0.86%)
May 22, 2008	1720	1770	1680	1735	1,751	+40.00(+2.36%)
May 21, 2008	1665	1730	1550	1695	1,162	+10.00(+0.59%)
May 20, 2008	1708	1710	1665	1685	1,913	-15.00(-0.88%)
May 19, 2008	1668	1850	1650	1700	3,863	+35.00(+2.10%)
May 16, 2008	1627	1685	1602	1665	2,114	+38.99(+2.40%)
May 15, 2008	1625	1645	1602	1626	748	-2.99(-0.18%)
May 14, 2008	1655	1655	1609	1629	674	-15.00(-0.91%)
May 13, 2008	1625	1668	1590	1644	1,567	+29.00(+1.80%)
May 12, 2008	1635	1635	1575	1615	1,232	-14.17(-0.87%)
May 09, 2008	1663	1695	1625	1629	614	-57.28(-3.40%)
May 08, 2008	1620	1686	1600	1686	1,911	+46.45(+2.83%)
May 07, 2008	1625	1650	1601	1640	838	+5.00(+0.31%)
May 06, 2008	1605	1638	1602	1635	1,641	+27.00(+1.68%)
May 05, 2008	1664	1664	1565	1608	2,665	-62.00(-3.71%)
May 02, 2008	1670	1697	1655	1670	1,976	+10.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.