Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1977	1999	1943	1986	1,509	+16.33(+0.83%)
May 30, 2012	1958	2010	1958	1970	691	-2.00(-0.10%)
May 29, 2012	1989	2010	1954	1972	507	+7.94(+0.40%)
May 25, 2012	1976	2000	1964	1964	513	-12.81(-0.65%)
May 24, 2012	1985	2016	1957	1977	588	-8.13(-0.41%)
May 23, 2012	2018	2035	1952	1985	1,179	-32.50(-1.61%)
May 22, 2012	2048	2063	2010	2018	734	-30.50(-1.49%)
May 21, 2012	1949	2048	1945	2048	1,876	+106.86(+5.51%)
May 18, 2012	1934	1970	1915	1941	1,413	+16.21(+0.84%)
May 17, 2012	1933	1965	1911	1925	968	-7.81(-0.40%)
May 16, 2012	1915	1955	1915	1933	555	+17.74(+0.93%)
May 15, 2012	1927	1958	1904	1915	589	-22.85(-1.18%)
May 14, 2012	1926	1969	1915	1938	613	-3.54(-0.18%)
May 11, 2012	1925	1970	1925	1941	492	-12.89(-0.66%)
May 10, 2012	1956	1980	1930	1954	1,116	+6.28(+0.32%)
May 09, 2012	1936	1960	1902	1948	499	-5.00(-0.26%)
May 08, 2012	1897	1960	1880	1953	564	+52.75(+2.78%)
May 07, 2012	1913	1924	1875	1900	736	-30.75(-1.59%)
May 04, 2012	1995	1995	1920	1931	848	-69.00(-3.45%)
May 03, 2012	1954	2022	1950	2000	940	+53.10(+2.73%)
May 02, 2012	1947	1955	1930	1947	827	-12.61(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.