Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2747
2765
2706
2755
1,093
-11.72(-0.42%)
May 30, 2013
2757
2775
2746
2767
247
+21.01(+0.77%)
May 29, 2013
2769
2769
2741
2746
235
-36.85(-1.32%)
May 28, 2013
2726
2798
2717
2783
835
+82.84(+3.07%)
May 24, 2013
2692
2709
2670
2700
202
+4.99(+0.19%)
May 23, 2013
2655
2726
2641
2695
471
+33.01(+1.24%)
May 22, 2013
2680
2715
2657
2662
417
-18.01(-0.67%)
May 21, 2013
2700
2709
2680
2680
454
-27.99(-1.03%)
May 20, 2013
2692
2739
2680
2708
652
+18.00(+0.67%)
May 17, 2013
2721
2745
2687
2690
678
-30.00(-1.10%)
May 16, 2013
2753
2794
2710
2720
258
-46.00(-1.66%)
May 15, 2013
2755
2781
2742
2766
516
+27.03(+0.99%)
May 13, 2013
2774
2820
2720
2739
584
-35.02(-1.26%)
May 10, 2013
2808
2825
2752
2774
190
-38.06(-1.35%)
May 09, 2013
2819
2837
2765
2812
600
-13.87(-0.49%)
May 08, 2013
2781
2826
2766
2826
664
+47.92(+1.72%)
May 07, 2013
2741
2789
2651
2778
181
+33.00(+1.20%)
May 06, 2013
2763
2820
2704
2745
280
-18.44(-0.67%)
May 03, 2013
2733
2770
2724
2763
403
+39.45(+1.45%)
May 02, 2013
2643
2727
2630
2724
534
+100.71(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.