Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3342	3430	3299	3430	372	+103.00(+3.10%)
May 28, 2015	3323	3344	3260	3327	413	-19.00(-0.57%)
May 27, 2015	3315	3400	3280	3346	323	+93.00(+2.86%)
May 26, 2015	3326	3345	3253	3253	380	-145.00(-4.27%)
May 22, 2015	3385	3398	3398	3398	200	-26.50(-0.77%)
May 21, 2015	3456	3495	3370	3424	202	-50.49(-1.45%)
May 20, 2015	3488	3500	3368	3475	130	+14.99(+0.43%)
May 19, 2015	3450	3530	3450	3460	417	+60.00(+1.76%)
May 18, 2015	3399	3450	3390	3400	212	+8.59(+0.25%)
May 15, 2015	3440	3456	3342	3391	370	-3.85(-0.11%)
May 14, 2015	3309	3425	3225	3395	464	+120.54(+3.68%)
May 13, 2015	3396	3424	3226	3275	690	-136.25(-3.99%)
May 12, 2015	3483	3535	3386	3411	618	-77.83(-2.23%)
May 11, 2015	3598	3598	3451	3489	286	-131.20(-3.62%)
May 08, 2015	3604	3645	3550	3620	266	+70.00(+1.97%)
May 07, 2015	3483	3550	3450	3550	347	+83.75(+2.42%)
May 06, 2015	3575	3620	3465	3466	774	-83.75(-2.36%)
May 05, 2015	3538	3575	3501	3550	484	-10.00(-0.28%)
May 04, 2015	3610	3610	3500	3560	563	-50.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.