Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3006	3075	2960	3020	2,137	-105.00(-3.36%)
May 27, 2016	3043	3125	3125	3125	200	+58.35(+1.90%)
May 26, 2016	3093	3105	3060	3067	140	-8.34(-0.27%)
May 25, 2016	3025	3085	3019	3075	241	-10.01(-0.32%)
May 24, 2016	2960	3085	2960	3085	607	+88.69(+2.96%)
May 23, 2016	2910	3001	2841	2996	251	+122.31(+4.26%)
May 20, 2016	2782	2900	2782	2874	307	+76.00(+2.72%)
May 19, 2016	2852	2860	2788	2798	297	-80.21(-2.79%)
May 18, 2016	2851	2890	2830	2878	310	+25.21(+0.88%)
May 17, 2016	2960	2960	2868	2853	392	-83.88(-2.86%)
May 16, 2016	2979	2979	2901	2937	359	+6.77(+0.23%)
May 13, 2016	2908	2950	2908	2930	123	+10.11(+0.35%)
May 12, 2016	2931	2945	2910	2920	208	-9.09(-0.31%)
May 11, 2016	2935	2965	2905	2929	214	-39.91(-1.34%)
May 10, 2016	2940	2980	2925	2969	263	+9.00(+0.30%)
May 09, 2016	2945	3022	2925	2960	484	-13.89(-0.47%)
May 06, 2016	2903	2974	2890	2974	177	+68.89(+2.37%)
May 05, 2016	2970	2990	2905	2905	174	-15.03(-0.51%)
May 04, 2016	2925	2945	2913	2920	220	-9.98(-0.34%)
May 03, 2016	3019	3065	2902	2930	302	-136.99(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.