Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4197	4200	4075	4075	220	-101.99(-2.44%)
May 30, 2018	4066	4177	4040	4177	393	+170.99(+4.27%)
May 29, 2018	4005	4070	4000	4006	193	+5.01(+0.13%)
May 25, 2018		4001	4001	4001	0	-27.01(-0.67%)
May 24, 2018	4083	4116	4015	4028	299	-50.52(-1.24%)
May 23, 2018	4110	4150	4040	4079	122	+6.23(+0.15%)
May 22, 2018	4165	4177	4072	4072	179	-100.13(-2.40%)
May 21, 2018	4106	4172	4051	4172	332	+62.58(+1.52%)
May 18, 2018	4055	4110	4051	4110	234	+45.65(+1.12%)
May 17, 2018	4017	4079	3981	4064	287	+64.20(+1.60%)
May 16, 2018	3966	4021	3958	4000	218	+42.96(+1.09%)
May 15, 2018	4035	4041	3950	3957	458	-67.94(-1.69%)
May 14, 2018	4015	4035	3948	4025	79	+8.17(+0.20%)
May 11, 2018	4045	4058	3995	4017	132	-23.19(-0.57%)
May 10, 2018	4045	4059	4006	4040	186	+24.64(+0.61%)
May 09, 2018	3906	4020	3906	4015	319	+119.32(+3.06%)
May 08, 2018	3935	3947	3895	3896	353	-43.84(-1.11%)
May 07, 2018	3915	3947	3884	3940	259	+17.58(+0.45%)
May 04, 2018	3920	3972	3883	3922	365	-27.70(-0.70%)
May 03, 2018	3985	3999	3928	3950	654	-41.99(-1.05%)
May 02, 2018	4034	4076	3992	3992	572	-67.96(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.