Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.65	16.74	16.40	16.50	81,433	-0.21(-1.23%)
May 28, 2015	16.45	16.73	16.45	16.70	122,419	+0.19(+1.14%)
May 27, 2015	16.42	16.64	16.35	16.52	68,414	+0.09(+0.57%)
May 26, 2015	16.58	16.61	16.37	16.42	60,141	-0.25(-1.49%)
May 22, 2015	16.64	16.67	16.67	16.67	74,594	+0.03(+0.21%)
May 21, 2015	16.69	16.79	16.52	16.64	113,857	-0.05(-0.31%)
May 20, 2015	16.58	16.75	16.51	16.69	118,511	+0.09(+0.52%)
May 19, 2015	16.63	16.68	16.47	16.60	146,742	-0.05(-0.31%)
May 18, 2015	16.55	16.70	16.42	16.65	123,306	+0.10(+0.62%)
May 15, 2015	16.42	16.59	16.33	16.55	110,034	+0.09(+0.52%)
May 14, 2015	16.46	16.58	16.41	16.46	105,098	+0.04(+0.26%)
May 13, 2015	16.34	16.57	16.32	16.42	147,296	+0.21(+1.27%)
May 12, 2015	16.17	16.32	15.93	16.22	82,822	-0.09(-0.53%)
May 11, 2015	16.34	16.49	16.30	16.30	82,488	-0.03(-0.16%)
May 08, 2015	16.35	16.46	16.24	16.33	109,259	+0.03(+0.21%)
May 07, 2015	16.21	16.34	16.07	16.29	108,644	+0.03(+0.16%)
May 06, 2015	16.42	16.47	15.61	16.27	228,689	+0.61(+3.88%)
May 05, 2015	15.72	15.93	15.54	15.66	75,205	-0.13(-0.81%)
May 04, 2015	15.81	16.10	15.75	15.79	68,540	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.