Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.65	24.41	23.61	24.09	331,995	+0.48(+2.03%)
May 27, 2016	23.51	23.61	23.61	23.61	291,795	+0.11(+0.45%)
May 26, 2016	23.83	23.83	23.50	23.50	311,605	-0.20(-0.86%)
May 25, 2016	23.57	23.91	23.57	23.71	102,136	+0.30(+1.29%)
May 24, 2016	23.18	23.49	23.02	23.41	163,792	+0.41(+1.78%)
May 23, 2016	22.88	23.06	22.67	23.00	170,706	+0.04(+0.19%)
May 20, 2016	22.79	22.97	22.60	22.95	125,110	+0.28(+1.25%)
May 19, 2016	22.73	22.90	22.40	22.67	127,862	-0.16(-0.70%)
May 18, 2016	22.69	23.21	22.63	22.83	148,918	+0.12(+0.51%)
May 17, 2016	23.32	23.38	22.57	22.71	205,653	-0.71(-3.03%)
May 16, 2016	23.24	23.54	23.24	23.42	121,499	+0.22(+0.96%)
May 13, 2016	23.30	23.69	23.18	23.20	138,668	-0.13(-0.57%)
May 12, 2016	23.50	23.62	23.27	23.34	96,952	-0.16(-0.68%)
May 11, 2016	23.61	23.73	23.31	23.50	155,445	-0.20(-0.82%)
May 10, 2016	23.44	23.81	23.30	23.69	192,213	+0.45(+1.95%)
May 09, 2016	23.44	23.50	23.18	23.24	127,383	-0.28(-1.21%)
May 06, 2016	23.10	23.54	23.09	23.52	310,329	+0.43(+1.84%)
May 05, 2016	23.24	23.36	22.99	23.10	158,602	-0.04(-0.19%)
May 04, 2016	22.86	23.30	22.80	23.14	157,498	+0.07(+0.31%)
May 03, 2016	23.31	23.52	22.80	23.07	156,913	-0.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.