Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.340	1.390	1.290	1.290	225,100	+0.01(+0.78%)
May 28, 2020	1.290	1.330	1.280	1.280	94,845	-0.04(-3.03%)
May 27, 2020	1.390	1.390	1.280	1.320	192,559	-0.04(-2.94%)
May 26, 2020	1.270	1.360	1.230	1.360	152,265	+0.15(+12.40%)
May 22, 2020	1.210	1.230	1.180	1.210	85,900	+0.01(+0.83%)
May 21, 2020	1.170	1.220	1.170	1.200	74,534	-0.01(-0.83%)
May 20, 2020	1.290	1.290	1.190	1.210	184,646	+0.00(+0.00%)
May 19, 2020	1.240	1.265	1.140	1.210	138,388	-0.02(-1.63%)
May 18, 2020	1.290	1.310	1.100	1.230	136,025	+0.04(+3.36%)
May 15, 2020	1.110	1.230	1.100	1.190	397,900	+0.04(+3.48%)
May 14, 2020	1.160	1.200	1.110	1.150	125,397	-0.03(-2.54%)
May 13, 2020	1.220	1.250	1.150	1.180	181,097	-0.07(-5.60%)
May 12, 2020	1.350	1.350	1.230	1.250	112,661	-0.03(-2.34%)
May 11, 2020	1.460	1.460	1.280	1.280	155,362	-0.15(-10.49%)
May 08, 2020	1.180	1.440	1.180	1.430	231,700	+0.15(+11.72%)
May 07, 2020	1.320	1.380	1.250	1.280	78,063	-0.02(-1.54%)
May 06, 2020	1.260	1.300	1.180	1.300	139,951	+0.04(+3.17%)
May 05, 2020	1.280	1.370	1.250	1.260	110,341	-0.01(-0.79%)
May 04, 2020	1.250	1.290	1.200	1.270	144,385	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.