Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.492	7.531	7.443	7.507	338,655	+0.08(+1.13%)
May 27, 2005	7.334	7.448	7.285	7.423	113,359	+0.07(+1.00%)
May 26, 2005	7.197	7.393	7.128	7.349	158,458	+0.20(+2.82%)
May 25, 2005	7.531	7.531	7.074	7.147	189,744	-0.43(-5.71%)
May 24, 2005	7.531	7.625	7.393	7.581	80,245	+0.03(+0.46%)
May 23, 2005	7.576	7.689	7.497	7.546	87,152	+0.00(+0.00%)
May 20, 2005	7.905	7.905	7.487	7.546	172,273	-0.35(-4.49%)
May 19, 2005	7.832	7.960	7.733	7.900	95,278	+0.08(+1.07%)
May 18, 2005	7.728	7.871	7.723	7.817	149,113	+0.16(+2.12%)
May 17, 2005	7.546	7.684	7.398	7.654	87,964	+0.08(+1.11%)
May 16, 2005	7.285	7.571	7.285	7.571	131,033	+0.31(+4.20%)
May 13, 2005	7.457	7.467	7.138	7.265	137,940	-0.15(-2.06%)
May 12, 2005	7.556	7.654	7.393	7.418	150,739	-0.13(-1.76%)
May 11, 2005	7.659	7.772	7.448	7.551	224,483	-0.08(-1.03%)
May 10, 2005	7.876	7.876	7.610	7.630	179,180	-0.26(-3.25%)
May 09, 2005	7.841	7.920	7.797	7.886	84,105	+0.04(+0.56%)
May 06, 2005	7.876	7.930	7.733	7.841	179,383	+0.00(+0.06%)
May 05, 2005	7.969	7.994	7.802	7.836	241,751	-0.16(-2.03%)
May 04, 2005	7.886	7.999	7.684	7.999	310,213	+0.15(+1.88%)
May 03, 2005	7.925	7.999	7.748	7.851	320,168	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.