Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.887	6.912	6.751	6.811	257,244	-0.08(-1.09%)
May 30, 2012	6.892	6.962	6.781	6.887	221,146	-0.10(-1.44%)
May 29, 2012	7.103	7.218	6.932	6.987	261,627	-0.02(-0.22%)
May 25, 2012	6.977	7.083	6.937	7.002	91,751	+0.04(+0.51%)
May 24, 2012	7.038	7.083	6.831	6.967	142,655	-0.06(-0.86%)
May 23, 2012	6.942	7.038	6.756	7.027	144,401	-0.02(-0.21%)
May 22, 2012	7.188	7.188	6.982	7.043	196,392	-0.12(-1.62%)
May 21, 2012	6.872	7.158	6.867	7.158	233,949	+0.32(+4.71%)
May 18, 2012	6.836	6.912	6.796	6.836	349,863	-0.02(-0.22%)
May 17, 2012	6.997	7.033	6.824	6.852	242,237	-0.14(-1.94%)
May 16, 2012	7.038	7.048	6.952	6.987	229,328	+0.01(+0.14%)
May 15, 2012	7.017	7.068	6.932	6.977	314,567	-0.05(-0.64%)
May 14, 2012	7.183	7.183	7.002	7.022	238,926	-0.25(-3.46%)
May 11, 2012	7.510	7.565	7.239	7.274	286,338	-0.34(-4.49%)
May 10, 2012	7.646	7.696	7.470	7.616	143,243	+0.06(+0.80%)
May 09, 2012	7.389	7.631	7.379	7.555	241,614	+0.01(+0.07%)
May 08, 2012	7.399	7.621	7.399	7.550	275,896	+0.06(+0.81%)
May 07, 2012	7.676	7.726	7.465	7.490	377,632	-0.19(-2.49%)
May 04, 2012	8.405	8.465	7.613	7.681	234,564	-0.85(-10.01%)
May 03, 2012	8.701	8.701	8.450	8.536	204,417	-0.17(-1.91%)
May 02, 2012	8.626	8.742	8.485	8.701	205,374	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.