Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.112	9.169	8.939	9.083	124,092	-0.06(-0.63%)
May 30, 2017	9.112	9.227	8.997	9.140	173,494	-0.03(-0.31%)
May 26, 2017	9.227	9.284	9.083	9.169	150,022	-0.11(-1.24%)
May 25, 2017	9.284	9.370	9.112	9.284	109,706	+0.11(+1.25%)
May 24, 2017	9.198	9.370	9.083	9.169	78,925	+0.00(+0.00%)
May 23, 2017	9.025	9.227	8.910	9.169	136,730	+0.17(+1.92%)
May 22, 2017	8.738	9.025	8.652	8.997	105,470	+0.34(+3.99%)
May 19, 2017	8.824	9.025	8.594	8.652	160,777	-0.17(-1.95%)
May 18, 2017	8.652	8.939	8.537	8.824	116,483	+0.11(+1.32%)
May 17, 2017	9.140	9.140	8.623	8.709	207,129	-0.43(-4.72%)
May 16, 2017	8.968	9.284	8.968	9.140	126,183	+0.17(+1.92%)
May 15, 2017	8.853	9.054	8.853	8.968	129,502	+0.17(+1.96%)
May 12, 2017	8.968	8.997	8.709	8.795	136,695	-0.17(-1.92%)
May 11, 2017	9.054	9.054	8.853	8.968	105,628	-0.11(-1.27%)
May 10, 2017	9.054	9.140	8.882	9.083	89,908	-0.03(-0.32%)
May 09, 2017	9.284	9.313	8.853	9.112	194,986	-0.14(-1.55%)
May 08, 2017	9.370	9.485	9.169	9.255	139,360	-0.14(-1.53%)
May 05, 2017	9.313	9.456	8.939	9.399	254,073	+0.17(+1.87%)
May 04, 2017	9.399	9.456	9.169	9.227	225,109	-0.11(-1.23%)
May 03, 2017	9.485	9.744	9.169	9.341	199,058	-0.23(-2.40%)
May 02, 2017	9.485	9.658	9.370	9.571	113,037	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.