Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.376	9.418	9.298	9.364	156,668	-0.14(-1.52%)
May 30, 2019	9.466	9.586	9.460	9.508	130,524	+0.01(+0.06%)
May 29, 2019	9.436	9.550	9.352	9.502	210,957	+0.04(+0.38%)
May 28, 2019	9.514	9.520	9.364	9.466	196,958	-0.05(-0.57%)
May 24, 2019	9.610	9.610	9.442	9.520	104,223	-0.01(-0.13%)
May 23, 2019	9.646	9.646	9.472	9.532	177,677	-0.25(-2.52%)
May 22, 2019	9.718	9.802	9.622	9.778	136,477	+0.04(+0.37%)
May 21, 2019	9.670	9.766	9.604	9.742	145,736	+0.13(+1.31%)
May 20, 2019	9.592	9.730	9.580	9.616	143,931	-0.10(-1.05%)
May 17, 2019	9.832	9.892	9.680	9.718	137,521	-0.22(-2.24%)
May 16, 2019	10.13	10.13	9.856	9.940	176,988	-0.17(-1.72%)
May 15, 2019	9.904	10.22	9.850	10.11	165,124	+0.13(+1.32%)
May 14, 2019	10.00	10.04	9.868	9.983	104,764	-0.03(-0.30%)
May 13, 2019	10.14	10.14	9.784	10.01	214,850	-0.31(-2.97%)
May 10, 2019	10.37	10.40	10.22	10.32	140,518	-0.07(-0.64%)
May 09, 2019	10.33	10.45	10.19	10.38	147,704	-0.06(-0.58%)
May 08, 2019	10.62	10.68	10.40	10.45	142,103	-0.18(-1.70%)
May 07, 2019	10.52	10.66	10.51	10.63	148,936	-0.04(-0.39%)
May 06, 2019	10.64	10.79	10.58	10.67	98,231	-0.23(-2.10%)
May 03, 2019	10.53	10.97	10.53	10.90	105,222	+0.37(+3.54%)
May 02, 2019	10.51	10.66	10.39	10.52	127,933	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.