Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.86	13.86	13.69	13.74	83,753	-0.08(-0.59%)
May 27, 2021	13.98	14.07	13.77	13.82	124,849	+0.00(+0.00%)
May 26, 2021	13.57	13.99	13.52	13.82	76,207	+0.23(+1.73%)
May 25, 2021	14.02	14.10	13.58	13.59	108,839	-0.39(-2.77%)
May 24, 2021	14.07	14.10	13.93	13.98	105,466	-0.13(-0.89%)
May 21, 2021	13.98	14.27	13.98	14.10	136,150	+0.20(+1.43%)
May 20, 2021	13.88	13.97	13.72	13.90	81,655	+0.06(+0.46%)
May 19, 2021	13.79	13.95	13.56	13.84	73,631	-0.14(-0.97%)
May 18, 2021	14.50	14.62	13.97	13.98	141,493	-0.52(-3.61%)
May 17, 2021	14.09	14.58	14.09	14.50	123,609	+0.34(+2.42%)
May 14, 2021	13.89	14.26	13.86	14.16	118,221	+0.38(+2.75%)
May 13, 2021	13.39	13.86	13.38	13.78	125,435	+0.41(+3.03%)
May 12, 2021	13.74	13.86	13.35	13.37	146,561	-0.41(-3.01%)
May 11, 2021	13.32	13.79	13.24	13.79	125,640	+0.44(+3.31%)
May 10, 2021	13.62	13.76	13.34	13.34	138,468	-0.27(-1.99%)
May 07, 2021	13.95	13.98	13.50	13.61	114,560	-0.32(-2.26%)
May 06, 2021	13.81	13.95	13.63	13.93	114,785	+0.15(+1.11%)
May 05, 2021	13.82	13.91	13.63	13.78	110,547	-0.07(-0.52%)
May 04, 2021	13.61	13.92	13.52	13.85	113,458	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.