Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.46	11.48	11.20	11.33	227,229	-0.09(-0.82%)
May 27, 2022	11.23	11.44	11.19	11.43	107,749	+0.22(+2.00%)
May 26, 2022	11.14	11.23	11.11	11.20	81,468	+0.09(+0.84%)
May 25, 2022	10.88	11.16	10.88	11.11	104,624	+0.11(+1.02%)
May 24, 2022	11.14	11.20	10.73	11.00	146,711	-0.10(-0.93%)
May 23, 2022	11.43	11.46	11.05	11.10	223,805	-0.11(-1.00%)
May 20, 2022	11.11	11.27	11.00	11.21	187,311	+0.22(+1.96%)
May 19, 2022	10.90	11.18	10.72	11.00	177,010	+0.04(+0.34%)
May 18, 2022	10.76	11.26	10.76	10.96	299,223	+0.29(+2.72%)
May 17, 2022	10.42	10.71	10.39	10.67	129,827	+0.39(+3.82%)
May 16, 2022	10.46	10.49	10.15	10.28	168,325	-0.12(-1.17%)
May 13, 2022	10.46	10.72	10.39	10.40	177,650	-0.19(-1.77%)
May 12, 2022	10.62	10.64	10.38	10.59	135,967	-0.06(-0.53%)
May 11, 2022	10.69	10.96	10.63	10.64	96,629	-0.06(-0.52%)
May 10, 2022	10.70	10.90	10.57	10.70	87,357	+0.11(+1.06%)
May 09, 2022	10.64	10.82	10.31	10.59	169,704	-0.07(-0.70%)
May 06, 2022	10.88	10.88	10.59	10.66	92,852	-0.26(-2.40%)
May 05, 2022	11.05	11.05	10.74	10.92	109,172	-0.29(-2.59%)
May 04, 2022	11.01	11.24	10.95	11.21	93,287	+0.31(+2.83%)
May 03, 2022	10.88	11.03	10.79	10.90	92,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.