Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0600	0.0600	0.0401	0.0401	17,100	+0.00(+0.00%)
May 25, 2018		0.0401	0.0401	0.0401	0	+0.00(+0.00%)
May 24, 2018	0.0401	0.0401	0.0401	0.0401	1,370	-0.01(-19.80%)
May 22, 2018		0.0500	0.0500	0.0500	50	-0.03(-37.50%)
May 21, 2018	0.0800	0.0800	0.0800	0.0800	600	+0.03(+60.00%)
May 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 15, 2018	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
May 14, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2018		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
May 04, 2018	0.0300	0.0300	0.0300	0.0300	9,051	-0.01(-25.00%)
May 03, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.