Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+72.41%)
May 26, 2020	0.0100	0.0100	0.0058	0.0058	60,200	+0.00(+1.75%)
May 22, 2020	0.0119	0.0119	0.0057	0.0057	2,700	-0.01(-52.10%)
May 21, 2020	0.0119	0.0119	0.0119	0.0119	30,000	+0.00(+19.00%)
May 20, 2020	0.0110	0.0110	0.0100	0.0100	15,000	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	10,072	+0.00(+25.00%)
May 18, 2020	0.0070	0.0080	0.0070	0.0080	15,438	-0.00(-5.88%)
May 15, 2020	0.0090	0.0100	0.0060	0.0085	319,800	+0.00(+21.43%)
May 14, 2020	0.0085	0.0085	0.0070	0.0070	91,501	+0.00(+0.00%)
May 13, 2020	0.0090	0.0090	0.0070	0.0070	71,071	+0.00(+7.69%)
May 12, 2020	0.0069	0.0069	0.0063	0.0065	144,691	-0.00(-1.52%)
May 11, 2020	0.0066	0.0066	0.0066	0.0066	1,000	+0.00(+10.00%)
May 08, 2020	0.0044	0.0060	0.0044	0.0060	50,400	+0.00(+46.34%)
May 06, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 05, 2020	0.0041	0.0041	0.0041	0.0041	800	+0.00(+0.00%)
May 04, 2020	0.0041	0.0041	0.0041	0.0041	8,000	-0.00(-36.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.