Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
May 29, 2003	4.350	4.350	4.350	4.350	0	-0.05(-1.14%)
May 28, 2003	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
May 23, 2003	4.400	4.400	4.400	4.400	0	+0.04(+0.92%)
May 22, 2003	4.360	4.360	4.360	4.360	0	+0.06(+1.40%)
May 21, 2003	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
May 20, 2003	4.300	4.300	4.300	4.300	0	+0.01(+0.23%)
May 19, 2003	4.290	4.290	4.290	4.290	0	-0.01(-0.23%)
May 16, 2003	4.300	4.300	4.300	4.300	0	+0.10(+2.38%)
May 15, 2003	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
May 14, 2003	4.200	4.200	4.200	4.200	0	+0.05(+1.20%)
May 13, 2003	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
May 12, 2003	4.200	4.300	4.100	4.150	13,500	+0.05(+1.22%)
May 09, 2003	4.100	4.100	4.100	4.100	0	-0.10(-2.38%)
May 08, 2003	4.200	4.200	4.200	4.200	0	+0.05(+1.20%)
May 07, 2003	4.150	4.150	4.150	4.150	0	+0.05(+1.22%)
May 06, 2003	4.100	4.100	4.100	4.100	0	+0.05(+1.23%)
May 05, 2003	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
May 02, 2003	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.