Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.17	18.22	18.03	18.11	33,984	-0.11(-0.58%)
May 30, 2018	18.22	18.27	18.11	18.21	704,100	-0.09(-0.49%)
May 29, 2018	18.33	18.40	18.16	18.30	8,611	-0.25(-1.35%)
May 25, 2018		18.55	18.55	18.55	0	+0.17(+0.92%)
May 24, 2018	18.39	18.47	18.14	18.38	7,247	+0.23(+1.27%)
May 23, 2018	18.25	18.39	18.10	18.15	10,478	-0.67(-3.56%)
May 22, 2018	18.78	18.97	18.72	18.82	13,298	+0.24(+1.29%)
May 21, 2018	18.58	18.72	18.58	18.58	3,511	+0.18(+0.98%)
May 18, 2018	18.30	18.50	18.27	18.40	10,643	-0.15(-0.81%)
May 17, 2018	18.57	18.58	18.38	18.55	13,635	+0.16(+0.87%)
May 16, 2018	18.38	18.57	18.22	18.39	25,937	-0.11(-0.59%)
May 15, 2018	18.48	18.62	18.39	18.50	321,363	-0.27(-1.46%)
May 14, 2018	18.82	18.91	18.70	18.77	70,781	-0.03(-0.13%)
May 11, 2018	18.66	18.95	18.66	18.80	563,128	+0.03(+0.16%)
May 10, 2018	19.03	19.03	18.69	18.77	125,703	-0.19(-1.00%)
May 09, 2018	18.82	19.00	18.78	18.96	15,456	-0.23(-1.20%)
May 08, 2018	18.66	19.33	18.65	19.19	72,972	+0.85(+4.63%)
May 07, 2018	17.88	18.59	17.88	18.34	12,683	-0.07(-0.38%)
May 04, 2018	18.19	18.47	18.06	18.41	9,293	+0.84(+4.78%)
May 03, 2018	17.39	17.57	17.33	17.57	34,850	+0.00(+0.00%)
May 02, 2018	17.71	17.71	17.52	17.57	17,329	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.