Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
5.390
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
5.410
5.450
5.380
5.390
137,996
+0.04(+0.75%)
Sep 17, 2024
5.390
5.430
5.290
5.350
130,080
+0.11(+2.10%)
Sep 16, 2024
5.240
5.240
5.210
5.240
94,492
+0.06(+1.16%)
Sep 13, 2024
5.160
5.190
5.150
5.180
105,171
+0.12(+2.37%)
Sep 12, 2024
5.050
5.070
4.970
5.060
33,472
+0.01(+0.20%)
Sep 11, 2024
4.990
5.050
4.970
5.050
107,657
+0.07(+1.41%)
Sep 10, 2024
4.940
4.984
4.933
4.980
79,293
+0.03(+0.61%)
Sep 09, 2024
4.920
4.960
4.910
4.950
109,732
+0.10(+2.06%)
Sep 06, 2024
4.900
4.960
4.840
4.850
29,509
-0.11(-2.22%)
Sep 05, 2024
4.990
5.000
4.912
4.960
120,919
+0.16(+3.33%)
Sep 04, 2024
4.800
4.840
4.790
4.800
60,235
+0.05(+1.05%)
Sep 03, 2024
4.720
4.780
4.691
4.750
21,037
+0.03(+0.63%)
Aug 30, 2024
4.760
4.770
4.710
4.720
38,343
+0.00(+0.00%)
Aug 29, 2024
4.740
4.780
4.720
4.720
38,911
-0.02(-0.42%)
Aug 28, 2024
4.760
4.765
4.720
4.740
38,524
-0.05(-1.15%)
Aug 27, 2024
4.770
4.800
4.750
4.795
122,000
+0.14(+3.01%)
Aug 26, 2024
4.610
4.705
4.610
4.655
26,529
-0.02(-0.53%)
Aug 23, 2024
4.600
4.700
4.600
4.680
132,884
+0.14(+3.08%)
Aug 22, 2024
4.580
4.580
4.530
4.540
78,167
+0.05(+1.12%)
Aug 21, 2024
4.490
4.500
4.470
4.490
28,786
+0.04(+0.90%)
Aug 20, 2024
4.460
4.480
4.411
4.450
103,084
+0.05(+1.14%)
Aug 19, 2024
4.400
4.425
4.370
4.400
59,093
+0.04(+0.92%)
Aug 16, 2024
4.330
4.370
4.320
4.360
39,939
+0.03(+0.58%)
Aug 15, 2024
4.290
4.350
4.290
4.335
36,740
+0.09(+2.22%)
Aug 14, 2024
4.250
4.260
4.240
4.241
24,079
+0.01(+0.26%)
Aug 13, 2024
4.190
4.240
4.190
4.230
30,873
+0.02(+0.48%)
Aug 12, 2024
4.230
4.240
4.200
4.210
20,291
-0.03(-0.71%)
Aug 09, 2024
4.170
4.240
4.170
4.240
74,368
+0.09(+2.17%)
Aug 08, 2024
4.100
4.170
4.100
4.150
37,612
+0.08(+1.96%)
Aug 07, 2024
4.160
4.170
4.070
4.070
46,755
-0.07(-1.68%)
Aug 06, 2024
4.110
4.180
4.100
4.140
65,107
-0.01(-0.24%)
Aug 05, 2024
4.060
4.190
4.060
4.150
98,344
-0.09(-2.12%)
Aug 02, 2024
4.230
4.260
4.170
4.240
101,312
+0.17(+4.18%)
Aug 01, 2024
4.110
4.130
4.040
4.070
31,832
-0.12(-2.86%)
Jul 31, 2024
4.210
4.240
4.190
4.190
73,743
-0.02(-0.48%)
Jul 30, 2024
4.180
4.210
4.170
4.210
41,040
+0.04(+0.94%)
Jul 29, 2024
4.170
4.190
4.160
4.171
32,850
-0.09(-2.09%)
Jul 26, 2024
4.210
4.280
4.210
4.260
39,142
+0.07(+1.67%)
Jul 25, 2024
4.130
4.220
4.130
4.190
61,559
+0.06(+1.45%)
Jul 24, 2024
4.170
4.193
4.130
4.130
74,340
-0.06(-1.41%)
Jul 23, 2024
4.190
4.210
4.180
4.189
32,290
-0.03(-0.73%)
Jul 22, 2024
4.190
4.220
4.130
4.220
136,302
-0.13(-2.99%)
Jul 19, 2024
4.360
4.370
4.338
4.350
49,160
-0.08(-1.81%)
Jul 18, 2024
4.480
4.480
4.410
4.430
52,140
-0.03(-0.67%)
Jul 17, 2024
4.470
4.505
4.431
4.460
39,617
+0.00(+0.00%)
Jul 16, 2024
4.410
4.460
4.390
4.460
28,375
-0.01(-0.22%)
Jul 15, 2024
4.480
4.510
4.470
4.470
87,144
+0.01(+0.22%)
Jul 12, 2024
4.450
4.520
4.410
4.460
63,271
-0.08(-1.76%)
Jul 11, 2024
4.500
4.540
4.460
4.540
41,337
+0.02(+0.44%)
Jul 10, 2024
4.530
4.530
4.491
4.520
77,022
+0.15(+3.43%)
Jul 09, 2024
4.370
4.400
4.310
4.370
16,505
-0.08(-1.79%)
Jul 08, 2024
4.480
4.500
4.420
4.450
55,319
+0.06(+1.42%)
Jul 05, 2024
4.440
4.444
4.380
4.388
24,653
+0.02(+0.40%)
Jul 03, 2024
4.310
4.390
4.310
4.370
54,151
+0.24(+5.82%)
Jul 02, 2024
4.170
4.170
4.109
4.130
25,479
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.