Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
4.390
-0.120 (-2.66%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
4.370
4.430
4.370
4.390
25,057
-0.12(-2.66%)
May 06, 2024
4.430
4.540
4.421
4.510
136,188
+0.09(+2.04%)
May 03, 2024
4.490
4.500
4.420
4.420
112,168
+0.01(+0.23%)
May 02, 2024
4.370
4.420
4.360
4.410
21,279
+0.14(+3.27%)
May 01, 2024
4.280
4.300
4.250
4.270
27,119
-0.05(-1.15%)
Apr 30, 2024
4.330
4.350
4.300
4.320
18,071
-0.06(-1.38%)
Apr 29, 2024
4.330
4.400
4.300
4.380
52,324
+0.05(+1.16%)
Apr 26, 2024
4.380
4.400
4.301
4.330
26,037
-0.04(-0.80%)
Apr 25, 2024
4.295
4.370
4.280
4.365
21,186
-0.00(-0.11%)
Apr 24, 2024
4.360
4.370
4.310
4.370
84,008
+0.05(+1.16%)
Apr 23, 2024
4.340
4.355
4.300
4.320
38,249
+0.02(+0.47%)
Apr 22, 2024
4.260
4.303
4.250
4.300
54,828
+0.17(+3.99%)
Apr 19, 2024
4.150
4.182
4.130
4.135
34,114
-0.00(-0.12%)
Apr 18, 2024
4.120
4.170
4.110
4.140
70,888
+0.18(+4.68%)
Apr 17, 2024
3.940
3.970
3.930
3.955
27,878
+0.08(+2.05%)
Apr 16, 2024
3.890
3.900
3.860
3.876
241,993
-0.04(-1.14%)
Apr 15, 2024
4.015
4.030
3.920
3.920
93,312
-0.06(-1.51%)
Apr 12, 2024
4.030
4.050
3.960
3.980
67,258
-0.23(-5.58%)
Apr 11, 2024
4.200
4.215
4.130
4.215
44,070
-0.15(-3.33%)
Apr 10, 2024
4.350
4.420
4.330
4.360
17,007
-0.02(-0.46%)
Apr 09, 2024
4.420
4.440
4.330
4.380
31,193
-0.02(-0.45%)
Apr 08, 2024
4.340
4.400
4.340
4.400
72,045
+0.10(+2.33%)
Apr 05, 2024
4.360
4.360
4.260
4.300
48,640
-0.05(-1.15%)
Apr 04, 2024
4.410
4.430
4.350
4.350
113,933
-0.01(-0.23%)
Apr 03, 2024
4.320
4.370
4.320
4.360
49,170
+0.04(+1.00%)
Apr 02, 2024
4.310
4.330
4.280
4.317
61,959
-0.07(-1.55%)
Apr 01, 2024
4.320
4.430
4.270
4.385
67,588
-0.00(-0.11%)
Mar 28, 2024
4.360
4.430
4.350
4.390
229,783
+0.11(+2.57%)
Mar 27, 2024
4.220
4.290
4.210
4.280
151,636
+0.16(+3.88%)
Mar 26, 2024
4.115
4.140
4.090
4.120
116,391
+0.08(+1.98%)
Mar 25, 2024
4.050
4.070
4.040
4.040
51,937
-0.04(-0.97%)
Mar 22, 2024
4.090
4.110
4.080
4.080
21,466
-0.07(-1.79%)
Mar 21, 2024
4.170
4.192
4.141
4.154
88,583
+0.04(+1.08%)
Mar 20, 2024
4.030
4.120
4.001
4.110
121,207
+0.11(+2.75%)
Mar 19, 2024
3.960
4.010
3.960
4.000
91,390
+0.07(+1.78%)
Mar 18, 2024
3.970
3.970
3.900
3.930
101,027
-0.06(-1.50%)
Mar 15, 2024
3.960
3.997
3.960
3.990
209,477
+0.26(+6.97%)
Mar 14, 2024
3.810
3.830
3.720
3.730
54,199
-0.13(-3.38%)
Mar 13, 2024
3.880
3.900
3.860
3.860
50,811
-0.03(-0.76%)
Mar 12, 2024
3.890
3.890
3.820
3.890
158,608
+0.01(+0.13%)
Mar 11, 2024
3.850
3.900
3.840
3.885
209,272
+0.04(+1.17%)
Mar 08, 2024
3.900
3.910
3.840
3.840
89,333
+0.01(+0.26%)
Mar 07, 2024
3.810
3.850
3.810
3.830
73,245
+0.10(+2.68%)
Mar 06, 2024
3.750
3.770
3.720
3.730
81,940
+0.17(+4.78%)
Mar 05, 2024
3.550
3.570
3.540
3.560
87,559
-0.07(-1.80%)
Mar 04, 2024
3.620
3.655
3.610
3.625
93,789
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.