Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
May 29, 2008	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
May 28, 2008	40.60	40.60	40.60	40.60	1,000	-0.20(-0.49%)
May 27, 2008	40.80	40.80	40.80	40.80	0	+0.00(+0.00%)
May 26, 2008	40.80	40.80	40.80	40.80	0	+0.00(+0.00%)
May 23, 2008	40.80	40.80	40.80	40.80	0	+0.00(+0.00%)
May 22, 2008	40.80	40.80	40.80	40.80	0	+0.00(+0.00%)
May 21, 2008	40.80	40.80	40.80	40.80	0	+0.00(+0.00%)
May 20, 2008	40.80	40.80	40.80	40.80	350	-0.14(-0.35%)
May 19, 2008	39.32	40.94	40.94	40.94	1,370	+1.63(+4.14%)
May 16, 2008	39.32	39.32	39.32	39.32	5,886	+0.00(+0.00%)
May 15, 2008	39.32	39.32	39.32	39.32	0	+0.00(+0.00%)
May 14, 2008	39.32	39.32	39.32	39.32	0	+0.00(+0.00%)
May 13, 2008	39.32	39.32	39.32	39.32	0	+0.00(+0.00%)
May 12, 2008	39.32	39.32	39.32	39.32	0	+0.00(+0.00%)
May 09, 2008	39.32	39.32	39.32	39.32	0	+0.00(+0.00%)
May 08, 2008	39.32	39.32	39.32	39.32	0	+0.00(+0.00%)
May 07, 2008	39.32	39.32	39.32	39.32	300	+3.05(+8.41%)
May 06, 2008	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
May 05, 2008	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
May 02, 2008	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.