Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7120	0.7590	0.7120	0.7590	6,100	+0.01(+1.88%)
May 30, 2013	0.7462	0.7487	0.7450	0.7450	26,000	+0.01(+1.86%)
May 29, 2013	0.7760	0.7760	0.7314	0.7314	11,100	-0.01(-1.30%)
May 24, 2013		0.7410	0.7410	0.7410	0	+0.05(+6.53%)
May 23, 2013	0.7131	0.7131	0.6956	0.6956	6,000	-0.02(-3.25%)
May 22, 2013	0.7300	0.7300	0.7190	0.7190	2,300	-0.01(-1.10%)
May 21, 2013	0.7312	0.7590	0.7270	0.7270	10,900	-0.04(-5.58%)
May 20, 2013	0.7400	0.7700	0.7400	0.7700	17,001	+0.04(+5.22%)
May 17, 2013	0.6966	0.7318	0.6966	0.7318	1,957	-0.45(-38.11%)
May 16, 2013	0.6659	1.183	0.6561	1.183	17,200	+0.47(+66.55%)
May 15, 2013	0.7070	0.7100	0.7000	0.7100	6,213	+0.04(+6.56%)
May 13, 2013	0.6663	0.6663	0.6663	0.6663	1,000	-0.01(-1.02%)
May 10, 2013	0.6970	0.6970	0.6660	0.6732	17,700	-0.03(-3.83%)
May 09, 2013	0.7000	0.7000	0.7000	0.7000	2,000	-0.00(-0.09%)
May 08, 2013	0.7110	0.7220	0.6930	0.7006	16,375	-0.02(-2.55%)
May 07, 2013	0.7389	0.7489	0.7189	0.7189	19,200	+0.01(+1.25%)
May 06, 2013	0.7100	0.7175	0.7078	0.7100	20,625	-0.03(-3.52%)
May 03, 2013	0.7334	0.7359	0.6969	0.7359	43,647	-0.00(-0.08%)
May 02, 2013	0.6486	0.7800	0.6486	0.7365	57,247	+0.09(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.