Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6500	0.6914	0.6000	0.6610	31,700	+0.01(+1.91%)
May 27, 2016		0.6486	0.6486	0.6486	0	-0.08(-10.94%)
May 26, 2016	0.7400	0.7645	0.7273	0.7283	23,100	+0.01(+1.72%)
May 25, 2016	0.7500	0.7800	0.6930	0.7160	22,775	-0.06(-8.11%)
May 24, 2016	0.8700	0.8700	0.7500	0.7792	104,750	-0.12(-13.13%)
May 23, 2016	0.8860	0.8970	0.8500	0.8970	67,600	-0.03(-3.44%)
May 20, 2016	0.9886	0.9990	0.9290	0.9290	25,000	-0.00(-0.11%)
May 19, 2016	0.9100	0.9398	0.9000	0.9300	34,650	+0.03(+3.26%)
May 18, 2016	0.8920	0.9870	0.8870	0.9006	59,150	+0.04(+4.22%)
May 17, 2016	0.8301	0.8877	0.8110	0.8641	40,275	+0.09(+11.64%)
May 16, 2016	0.7701	0.7740	0.7166	0.7740	17,500	+0.06(+8.86%)
May 13, 2016	0.7477	0.7477	0.7087	0.7110	13,290	-0.06(-8.18%)
May 12, 2016	0.7787	0.7930	0.7743	0.7743	3,850	+0.03(+4.34%)
May 11, 2016	0.7805	0.7874	0.7421	0.7421	8,190	+0.02(+2.08%)
May 10, 2016	0.7300	0.7300	0.7200	0.7270	7,110	+0.01(+1.66%)
May 09, 2016	0.8100	0.8100	0.7151	0.7151	26,480	-0.10(-12.29%)
May 06, 2016	0.8100	0.8170	0.7800	0.8153	15,100	-0.00(-0.57%)
May 05, 2016	0.7682	0.8300	0.7500	0.8200	25,750	+0.05(+6.22%)
May 04, 2016	0.6700	0.7720	0.6640	0.7720	29,122	+0.09(+12.55%)
May 03, 2016	0.7080	0.7205	0.6859	0.6859	7,000	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.