Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3580	0.3580	0.3520	0.3520	44,250	-0.01(-3.03%)
May 30, 2012	0.3650	0.3725	0.3630	0.3630	170,309	-0.01(-1.89%)
May 29, 2012	0.3600	0.3750	0.3600	0.3700	231,480	+0.05(+17.46%)
May 25, 2012	0.3220	0.3220	0.3150	0.3150	126,977	-0.01(-1.56%)
May 24, 2012	0.3200	0.3300	0.3200	0.3200	50,985	-0.00(-0.62%)
May 23, 2012	0.3300	0.3350	0.3200	0.3220	157,750	-0.01(-2.42%)
May 22, 2012	0.3300	0.3500	0.3300	0.3300	66,750	+0.01(+3.13%)
May 21, 2012	0.3150	0.3250	0.3150	0.3200	46,755	+0.00(+0.00%)
May 18, 2012	0.3250	0.3400	0.3200	0.3200	290,696	-0.01(-3.03%)
May 17, 2012	0.3325	0.3330	0.3300	0.3300	68,170	+0.00(+0.00%)
May 16, 2012	0.3375	0.3450	0.3300	0.3300	112,240	-0.01(-4.35%)
May 15, 2012	0.3500	0.3500	0.3450	0.3450	89,200	-0.01(-1.43%)
May 14, 2012	0.3550	0.3550	0.3410	0.3500	69,746	-0.01(-2.78%)
May 11, 2012	0.3750	0.3750	0.3600	0.3600	37,215	-0.02(-4.00%)
May 10, 2012	0.3800	0.3800	0.3700	0.3750	59,049	+0.02(+5.63%)
May 09, 2012	0.3490	0.3550	0.3450	0.3550	32,402	-0.00(-1.28%)
May 08, 2012	0.3598	0.3600	0.3590	0.3596	100,688	-0.00(-0.94%)
May 07, 2012	0.3620	0.3630	0.3610	0.3630	81,520	-0.01(-1.89%)
May 04, 2012	0.3700	0.3700	0.3700	0.3700	4,000	-0.01(-2.12%)
May 03, 2012	0.3800	0.3800	0.3780	0.3780	21,600	-0.01(-3.08%)
May 02, 2012	0.3700	0.3900	0.3700	0.3900	46,350	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.