Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0080	0.0080	0.0076	0.0080	152,033	+0.00(+0.00%)
May 30, 2018	0.0084	0.0084	0.0080	0.0080	228,802	+0.00(+2.17%)
May 29, 2018	0.0077	0.0079	0.0070	0.0078	989,911	-0.00(-7.88%)
May 25, 2018		0.0085	0.0085	0.0085	0	+0.00(+2.04%)
May 24, 2018	0.0086	0.0086	0.0070	0.0083	2,623,119	-0.00(-0.83%)
May 23, 2018	0.0084	0.0089	0.0078	0.0084	424,984	+0.00(+0.00%)
May 22, 2018	0.0087	0.0087	0.0080	0.0084	524,500	-0.00(-3.45%)
May 21, 2018	0.0083	0.0090	0.0082	0.0087	250,101	-0.00(-2.47%)
May 18, 2018	0.0091	0.0091	0.0081	0.0089	197,082	+0.00(+6.19%)
May 17, 2018	0.0086	0.0088	0.0084	0.0084	21,000	-0.00(-6.04%)
May 16, 2018	0.0092	0.0092	0.0085	0.0089	183,860	+0.00(+1.59%)
May 15, 2018	0.0086	0.0088	0.0082	0.0088	1,326,282	+0.00(+2.33%)
May 14, 2018	0.0091	0.0091	0.0081	0.0086	587,900	-0.00(-14.43%)
May 11, 2018	0.0080	0.0113	0.0080	0.0100	2,417,397	+0.00(+12.92%)
May 10, 2018	0.0080	0.0090	0.0080	0.0089	245,541	+0.00(+4.71%)
May 09, 2018	0.0079	0.0090	0.0079	0.0085	2,063,145	-0.00(-2.41%)
May 08, 2018	0.0094	0.0094	0.0078	0.0087	3,774,592	-0.00(-7.34%)
May 07, 2018	0.0090	0.0094	0.0090	0.0094	391,518	-0.00(-2.08%)
May 04, 2018	0.0100	0.0100	0.0087	0.0096	424,025	+0.00(+3.23%)
May 03, 2018	0.0099	0.0101	0.0093	0.0093	573,589	-0.00(-6.06%)
May 02, 2018	0.0106	0.0110	0.0092	0.0099	3,593,904	-0.00(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.