Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.5018	0	+0.07(+16.75%)
May 19, 2022				0.4298	0	-0.00(-0.05%)
May 17, 2022				0.4300	0	-0.03(-5.99%)
May 16, 2022	0.4500	0.4574	0.4500	0.4574	2,001	-0.02(-3.79%)
May 11, 2022				0.4754	0	+0.01(+2.88%)
May 05, 2022				0.4621	0	-0.03(-5.94%)
May 04, 2022	0.4913	0.4913	0.4778	0.4913	1,190	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.