Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0002	0.0002	0.0001	0.0002	1,643,502	+0.00(+0.00%)
May 30, 2017	0.0002	0.0002	0.0002	0.0002	2,650,002	+0.00(+0.00%)
May 26, 2017	0.0002	0.0002	0.0002	0.0002	3,750,000	+0.00(+0.00%)
May 25, 2017	0.0002	0.0002	0.0001	0.0002	1,350,024	+0.00(+0.00%)
May 24, 2017	0.0002	0.0002	0.0002	0.0002	750,004	+0.00(+0.00%)
May 23, 2017	0.0001	0.0002	0.0001	0.0002	13,618,769	+0.00(+100.00%)
May 22, 2017	0.0001	0.0002	0.0001	0.0001	15,500,239	-0.00(-50.00%)
May 19, 2017	0.0002	0.0002	0.0001	0.0002	6,730,420	+0.00(+0.00%)
May 18, 2017	0.0002	0.0002	0.0002	0.0002	17,682,564	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
May 16, 2017	0.0002	0.0002	0.0002	0.0002	16,143,212	+0.00(+0.00%)
May 15, 2017	0.0002	0.0003	0.0002	0.0002	6,455,524	+0.00(+0.00%)
May 12, 2017	0.0002	0.0002	0.0001	0.0002	46,105,928	+0.00(+0.00%)
May 11, 2017	0.0002	0.0003	0.0001	0.0002	31,077,000	+0.00(+0.00%)
May 10, 2017	0.0002	0.0002	0.0001	0.0002	16,223,087	+0.00(+0.00%)
May 09, 2017	0.0002	0.0003	0.0002	0.0002	19,824,808	+0.00(+0.00%)
May 08, 2017	0.0002	0.0003	0.0002	0.0002	48,730,100	+0.00(+0.00%)
May 05, 2017	0.0003	0.0003	0.0001	0.0002	122,135,384	-0.00(-33.33%)
May 04, 2017	0.0002	0.0003	0.0002	0.0003	468,210,016	+0.00(+200.00%)
May 03, 2017	0.0001	0.0002	0.0001	0.0001	105,390,408	+0.00(+0.00%)
May 02, 2017	0.0001	0.0002	0.0001	0.0001	14,067,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.