Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0006	0.0006	0.0005	0.0005	25,887,472	+0.00(+0.00%)
May 30, 2018	0.0005	0.0006	0.0005	0.0005	59,530,592	+0.00(+0.00%)
May 29, 2018	0.0005	0.0006	0.0005	0.0005	25,502,160	+0.00(+0.00%)
May 25, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2018	0.0005	0.0006	0.0004	0.0005	72,587,392	+0.00(+0.00%)
May 23, 2018	0.0005	0.0006	0.0005	0.0005	27,220,258	-0.00(-16.67%)
May 22, 2018	0.0005	0.0006	0.0005	0.0006	44,092,884	+0.00(+0.00%)
May 21, 2018	0.0006	0.0006	0.0005	0.0006	17,565,194	+0.00(+0.00%)
May 18, 2018	0.0005	0.0006	0.0005	0.0006	37,330,308	+0.00(+0.00%)
May 17, 2018	0.0006	0.0006	0.0005	0.0006	14,607,219	+0.00(+0.00%)
May 16, 2018	0.0005	0.0006	0.0005	0.0006	74,312,528	+0.00(+0.00%)
May 15, 2018	0.0006	0.0007	0.0005	0.0006	52,703,548	-0.00(-14.29%)
May 14, 2018	0.0006	0.0007	0.0006	0.0007	73,895,896	+0.00(+40.00%)
May 11, 2018	0.0006	0.0006	0.0005	0.0005	34,711,988	-0.00(-16.67%)
May 10, 2018	0.0006	0.0006	0.0005	0.0006	60,014,160	-0.00(-14.29%)
May 09, 2018	0.0006	0.0007	0.0005	0.0007	94,210,696	+0.00(+16.67%)
May 08, 2018	0.0007	0.0007	0.0005	0.0006	96,337,816	-0.00(-14.29%)
May 07, 2018	0.0007	0.0007	0.0006	0.0007	116,900,816	+0.00(+0.00%)
May 04, 2018	0.0006	0.0007	0.0005	0.0007	249,133,536	+0.00(+27.27%)
May 03, 2018	0.0005	0.0006	0.0005	0.0006	29,485,332	+0.00(+10.00%)
May 02, 2018	0.0006	0.0006	0.0005	0.0005	61,608,368	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.