Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0002	0.0002	0.0001	0.0002	30,510,000	+0.00(+0.00%)
May 27, 2022	0.0001	0.0002	0.0001	0.0002	9,373,842	+0.00(+0.00%)
May 26, 2022	0.0002	0.0002	0.0001	0.0002	10,330,421	+0.00(+0.00%)
May 25, 2022	0.0002	0.0002	0.0001	0.0002	4,472,080	+0.00(+0.00%)
May 24, 2022	0.0002	0.0002	0.0001	0.0002	13,464,394	+0.00(+0.00%)
May 23, 2022	0.0002	0.0002	0.0001	0.0002	19,728,520	+0.00(+0.00%)
May 20, 2022	0.0002	0.0002	0.0001	0.0002	6,897,211	+0.00(+0.00%)
May 19, 2022	0.0002	0.0002	0.0001	0.0002	21,563,300	+0.00(+0.00%)
May 18, 2022	0.0002	0.0002	0.0001	0.0002	22,468,128	+0.00(+100.00%)
May 17, 2022	0.0002	0.0002	0.0001	0.0001	19,386,308	-0.00(-50.00%)
May 16, 2022	0.0002	0.0002	0.0001	0.0002	4,747,664	+0.00(+0.00%)
May 13, 2022	0.0001	0.0002	0.0001	0.0002	42,710,696	+0.00(+0.00%)
May 12, 2022	0.0001	0.0002	0.0001	0.0002	21,827,302	+0.00(+0.00%)
May 11, 2022	0.0001	0.0002	0.0001	0.0002	38,717,592	+0.00(+100.00%)
May 10, 2022	0.0002	0.0002	0.0001	0.0001	18,596,660	-0.00(-50.00%)
May 09, 2022	0.0001	0.0002	0.0001	0.0002	13,696,360	+0.00(+0.00%)
May 06, 2022	0.0002	0.0002	0.0002	0.0002	5,334,850	+0.00(+0.00%)
May 05, 2022	0.0001	0.0002	0.0001	0.0002	56,761,356	+0.00(+0.00%)
May 04, 2022	0.0002	0.0002	0.0001	0.0002	24,831,940	+0.00(+0.00%)
May 03, 2022	0.0002	0.0002	0.0001	0.0002	28,806,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.