Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.140	2.140	2.081	2.100	24,200	-0.03(-1.42%)
May 30, 2019	2.134	2.134	2.050	2.130	5,750	-0.05(-2.46%)
May 29, 2019	2.166	2.200	2.093	2.184	10,803	+0.03(+1.43%)
May 28, 2019	2.053	2.153	2.053	2.153	11,442	+0.17(+8.31%)
May 24, 2019	2.035	2.202	1.987	1.988	19,800	-0.02(-1.09%)
May 23, 2019	2.100	2.100	1.999	2.010	31,837	-0.06(-2.75%)
May 22, 2019	2.260	2.260	2.006	2.067	46,764	-0.16(-7.03%)
May 21, 2019	2.190	2.290	2.168	2.223	13,119	+0.18(+8.98%)
May 20, 2019	2.050	2.050	2.040	2.040	1,056	-0.13(-5.99%)
May 17, 2019	2.153	2.176	2.089	2.170	45,900	+0.01(+0.57%)
May 16, 2019	2.245	2.245	2.106	2.158	60,684	-0.11(-4.73%)
May 15, 2019	2.250	2.288	2.236	2.265	14,451	+0.01(+0.49%)
May 14, 2019	2.288	2.309	2.230	2.254	31,096	-0.06(-2.41%)
May 13, 2019	2.280	2.330	2.240	2.310	74,812	+0.00(+0.16%)
May 10, 2019	2.185	2.306	2.180	2.306	115,300	+0.16(+7.26%)
May 09, 2019	2.171	2.180	2.030	2.150	25,605	-0.03(-1.38%)
May 08, 2019	2.129	2.274	2.070	2.180	102,142	-0.07(-3.25%)
May 07, 2019	1.863	2.259	1.859	2.253	196,742	+0.35(+18.09%)
May 06, 2019	1.677	1.908	1.634	1.908	116,533	+0.28(+17.26%)
May 03, 2019	1.672	1.685	1.601	1.627	24,600	-0.05(-3.14%)
May 02, 2019	1.646	1.683	1.620	1.680	51,902	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.